Sonae SGPS SA (SON)
Exportar para Excel
<< < 2 3 4 5 6 |
01/06/2022 |
3 550 855 |
0,45%
|
1,11
|
1,101
|
1,119
|
1,111
|
31/05/2022 |
6 329 597 |
0,73%
|
1,098
|
1,097
|
1,118
|
1,106
|
30/05/2022 |
2 956 128 |
1,29%
|
1,09
|
1,085
|
1,099
|
1,098
|
27/05/2022 |
2 731 461 |
-1,19%
|
1,09
|
1,08
|
1,099
|
1,084
|
26/05/2022 |
5 600 692 |
2,91%
|
1,067
|
1,066
|
1,099
|
1,097
|
25/05/2022 |
4 671 155 |
1,04%
|
1,056
|
1,052
|
1,068
|
1,066
|
24/05/2022 |
7 081 432 |
1,35%
|
1,036
|
1,032
|
1,057
|
1,055
|
23/05/2022 |
8 783 718 |
3,07%
|
1,018
|
1,016
|
1,047
|
1,041
|
20/05/2022 |
6 291 613 |
-0,10%
|
1,016
|
1,005
|
1,028
|
1,01
|
19/05/2022 |
8 302 428 |
0,30%
|
1,021
|
0,996
|
1,039
|
1,011
|
18/05/2022 |
6 197 520 |
-0,89%
|
1,018
|
1,008
|
1,028
|
1,008
|
17/05/2022 |
5 482 798 |
1,85%
|
1,01
|
1,009
|
1,033
|
1,017
|
16/05/2022 |
3 252 678 |
2,52%
|
0,97
|
0,9675
|
0,9985
|
0,9985
|
13/05/2022 |
3 268 992 |
0,26%
|
0,982
|
0,9695
|
0,988
|
0,974
|
12/05/2022 |
5 613 415 |
-0,77%
|
0,9655
|
0,9635
|
0,9885
|
0,9715
|
11/05/2022 |
5 634 777 |
0,10%
|
1,035
|
1,017
|
1,036
|
1,03
|
10/05/2022 |
3 872 436 |
-0,48%
|
1,034
|
1,028
|
1,045
|
1,029
|